Essex Property - Preço Das Ações

Preço das Ações
263.13
Mudança Diária
0.16 0.06%
Mensal
9.96%
Anual
24.71%
Q2 Previsão
265.17
Preço Chg Dia Ano Data
Aimco 8.39 0.11 1.27% -1.18% 2024-05-21
American Homes 4 Rent 36.66 -0.09 -0.23% 8.35% 2024-05-21
Alexandria Real Estate Equities 123.52 -0.22 -0.18% 4.95% 2024-05-21
AvalonBay Communities 197.98 0.52 0.26% 12.03% 2024-05-21
Brixmor Property 22.17 0.02 0.09% 7.78% 2024-05-21
Boston Properties 62.38 0.25 0.40% 24.61% 2024-05-21
Veris Residential 15.53 -0.07 -0.45% -5.42% 2024-05-21
Camden Property 105.95 0.38 0.36% -0.30% 2024-05-21
CubeSmart 43.31 -0.59 -1.34% -3.58% 2024-05-21
Douglas Emmett 14.17 0.08 0.57% 20.90% 2024-05-21
Digital Realty 144.20 0.81 0.56% 57.58% 2024-05-21
Healthpeak Properties Inc 19.73 -0.06 -0.30% 42.15% 2024-05-21
EastGroup Properties 165.35 -0.67 -0.40% 1.53% 2024-05-21
Equity Lifestyle Properties 64.76 0.59 0.92% -0.78% 2024-05-21
Equity Residential 66.72 0.30 0.45% 7.96% 2024-05-21
Empire State Realty 9.41 0.06 0.59% 59.95% 2024-05-21
Essex Property 263.13 0.16 0.06% 24.71% 2024-05-21
Extra Space Storage 145.60 -4.82 -3.20% -2.05% 2024-05-21
First Industrial Realty 47.93 -0.09 -0.19% -8.41% 2024-05-21
Federal Realty Investment 101.05 0.08 0.08% 12.03% 2024-05-21
Kimco Realty 18.98 0.09 0.48% 1.07% 2024-05-21
Kilroy Realty 34.13 0.35 1.02% 24.18% 2024-05-21
Mid-America Apartment Communities 136.78 -0.11 -0.08% -7.09% 2024-05-21
Macerich 15.60 0.38 2.46% 55.17% 2024-05-21
Realty Income 55.13 0.11 0.19% -8.64% 2024-05-21
COPT Defense Properties 24.89 0.09 0.36% 8.69% 2024-05-21
Omega Healthcare Investors 31.78 0.92 2.98% 9.51% 2024-05-21
ProLogis 110.16 -1.87 -1.67% -11.33% 2024-05-21
Public Storage 282.02 -3.94 -1.38% -0.88% 2024-05-21
SL Green Realty 52.90 0.20 0.38% 126.46% 2024-05-21
Simon Property 147.29 0.91 0.62% 38.98% 2024-05-21
UDR 39.57 0.13 0.33% -2.67% 2024-05-21
Vornado Realty 24.64 0.26 1.07% 80.08% 2024-05-21
Ventas 48.37 -0.38 -0.77% 8.92% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21

Preço Dia Ano Data
US500 5318 10.58 0.20% 26.85% 2024-05-21